Solayer

LAYER · 美元计价

$0.0626

≈ ￥0.41316

-3.54% (-$0.00)

更新于 2026-10-29 16:55:07

← 返回行情列表

24H 最高

$0.0652

24H 最低

$0.0624

今日开盘

$0.0649

24H 成交量

$15.75万

流通市值

$257.75万

24H 涨跌额

(-$0.00)

历史最高

$3.96

最高日期

2021-04-27

历史最低

$0.00062212

最低日期

2025-12-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAYER 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.2052	$0.1904	$163.02万	$1.98亿	-3.96%
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
564	PORTALPortal	$0.01299	$0.01384	$0.01298	$16.87万	$1,219.14万	-5.66%
136	AEROAerodrome Finance	$0.6707	$0.7162	$0.666	$199.31万	$5.67亿	-5.27%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.16万	$3,436.55万	-1.39%
446	1MBABYDOGE1MBABYDOGE	$0.000343	$0.0003583	$0.0003418	$29.43万	—	-2.17%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.31万	$403.05万	-3.14%
250	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$74.28万	$2.51亿	-1.65%
86	TSLABTesla (bStocks Tokenized Stock	$400.42	$411.91	$397.80	$426.63万	$2,451.45万	-2.17%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
274	MANTRAMANTRA	$0.00349	$0.00379	$0.00347	$69.44万	$2,464.84万	-7.43%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.59%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.54	$109.11	$96.08	$3,226.25万	$6,066.38万	-5.24%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.40万	$26.20亿	0.00%
141	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5182	$181.45万	$5.29亿	1.93%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%