LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.71万	$1.91亿	1.92%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
515	PORTALPortal	$0.01366	$0.01411	$0.01339	$20.04万	$1,202.75万	-1.09%
111	AEROAerodrome Finance	$0.7	$0.7162	$0.692	$242.39万	$5.82亿	0.81%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.41万	$3,436.23万	2.07%
502	1MBABYDOGE1MBABYDOGE	$0.0003518	$0.0003583	$0.0003448	$21.07万	—	1.68%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$227.87	$244.37	$225.61	$2.98万	—	-5.20%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$66.16万	$2.48亿	1.18%
76	TSLABTesla (bStocks Tokenized Stock	$402.1	$412.92	$397.80	$488.62万	$2,400.42万	-1.55%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.35%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.64万	$25.83亿	-0.04%
169	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.03万	$5.24亿	2.95%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.01万	$2,448.47万	1.75%