Chainlink

LINK · 美元计价

$11.727

≈ ￥77.3982

0.89% ($0.10)

更新于 2026-10-29 09:25:02

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.624

24H 成交量

$1,741.96万

流通市值

$90.66亿

24H 涨跌额

($0.10)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1928	$141.64万	$1.98亿	1.06%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%
587	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
111	AEROAerodrome Finance	$0.6843	$0.7162	$0.6841	$242.03万	$5.67亿	-2.35%
179	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$122.72万	$3,436.55万	-0.13%
488	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003448	$22.35万	—	1.07%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.54	$244.37	$225.61	$3.18万	—	-3.78%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
79	TSLABTesla (bStocks Tokenized Stock	$400.96	$412.92	$397.80	$469.07万	$2,451.45万	-1.48%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.96万	$2,464.84万	-1.62%
641	CRWDBCRWDB	$251.2	$272.03	$245.92	$8.87万	—	-6.43%
466	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.10万	$1.34亿	-2.20%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$99.68	$4,711.73万	$6,066.38万	-1.87%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.07万	$26.20亿	-0.02%
170	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.51	$135.05万	$5.29亿	3.04%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.33万	$2,463.93万	0.00%