Lista DAO

LISTA · 美元计价

$0.0812

≈ ￥0.53592

5.87% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0814

24H 最低

$0.0767

今日开盘

$0.0767

24H 成交量

$18.50万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.204	$0.2052	$0.1904	$183.25万	$2.00亿	4.62%
395	NOMNomina	$0.001663	$0.00169	$0.001593	$38.19万	$482.84万	0.91%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
123	AEROAerodrome Finance	$0.7061	$0.7139	$0.666	$240.61万	$5.72亿	-0.30%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.16%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
285	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$64.11万	$2,451.72万	-1.09%
632	CRWDBCRWDB	$257.75	$268.00	$245.92	$10.95万	—	-3.64%
498	XECeCash	$0.00000669	$0.0000068	$0.00000644	$25.04万	$1.34亿	-0.15%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.28	$109.11	$96.08	$2,941.59万	$3,828.31万	-0.21%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,501.67万	$26.14亿	-0.02%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.52万	$2,484.60万	2.00%