Lumia

LUMIA · 美元计价

$0.0809

≈ ￥0.53394

-3.11% (-$0.00)

更新于 2026-10-30 16:20:01

← 返回行情列表

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0835

24H 成交量

$146.38万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%