Manta Network

MANTA · 美元计价

$0.06267

≈ ￥0.413622

-2.32% (-$0.00)

更新于 2026-10-29 18:20:02

← 返回行情列表

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06416

24H 成交量

$24.52万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
492	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.37万	$1.34亿	-3.83%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%