MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.86万	$1.91亿	2.79%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%
557	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.41万	$1,202.75万	-2.01%
111	AEROAerodrome Finance	$0.6979	$0.7162	$0.692	$237.91万	$5.82亿	0.09%
150	SAHARASahara AI	$0.00789	$0.00829	$0.0077	$152.37万	$3,436.23万	2.20%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.84万	—	1.94%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.70%
272	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.00004462	$63.57万	$2.48亿	1.11%
78	TSLABTesla (bStocks Tokenized Stock	$402.53	$412.92	$397.80	$477.57万	$2,400.42万	-1.37%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
287	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.08%
644	CRWDBCRWDB	$252.15	$272.03	$245.92	$8.43万	—	-6.06%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.74万	$1.35亿	-1.76%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$99.44	$4,704.40万	$6,077.36万	2.04%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,858.21万	$25.83亿	-0.02%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.25万	$2,448.47万	0.50%
5	ZEC大零币	$1307.6	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.50%