Mitosis

MITO · 美元计价

$0.00845

≈ ￥0.05577

-0.71% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00851

24H 成交量

$54.25万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.48万	$1.91亿	2.03%
371	NOMNomina	$0.001682	$0.001714	$0.001633	$39.46万	$478.99万	0.06%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.03万	$1,202.75万	-1.30%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.85万	$3,436.23万	2.07%
489	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.30万	—	1.76%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
78	TSLABTesla (bStocks Tokenized Stock	$401.31	$412.92	$397.80	$488.80万	$2,400.42万	-1.72%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
289	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.56万	$2,473.83万	-1.89%
653	CRWDBCRWDB	$251.25	$272.03	$245.92	$7.42万	—	-6.54%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-1.90%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.33	$109.11	$98.96	$4,694.39万	$6,077.36万	2.06%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,068.95万	$25.83亿	-0.02%
169	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$140.54万	$5.24亿	3.21%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.05万	$2,448.47万	1.50%