MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 04:45:01

← 返回行情列表

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
128	AEROAerodrome Finance	$0.6514	$0.7118	$0.6488	$251.70万	$5.72亿	-6.72%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$228.46	$233.88	$225.55	$2.78万	—	-0.56%
523	CITYManchester City Fan Token	$0.274	$0.289	$0.274	$25.50万	$399.36万	-4.20%
214	LUNCTerra Luna Classic	$0.00004296	$0.00004584	$0.00004289	$105.41万	$2.51亿	-5.48%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
278	MANTRAMANTRA	$0.00338	$0.00371	$0.00331	$73.53万	$2,451.72万	-7.40%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
503	XECeCash	$0.00000632	$0.00000677	$0.0000063	$27.91万	$1.34亿	-6.09%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
138	币安人生币安人生 (BinanceLife)	$0.5161	$0.5465	$0.5111	$227.06万	$5.37亿	-1.23%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%