Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.19

≈ ￥3631.25

3.55% ($18.86)

更新于 2026-10-29 09:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.33

24H 成交量

$123.86万

流通市值

$411.08万

24H 涨跌额

($18.86)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2052	$0.1928	$141.81万	$1.98亿	1.06%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%
586	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.79万	$1,219.14万	-2.17%
111	AEROAerodrome Finance	$0.6844	$0.7162	$0.6841	$241.60万	$5.67亿	-2.09%
179	SAHARASahara AI	$0.00788	$0.00829	$0.00783	$123.69万	$3,436.55万	-0.76%
487	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003448	$22.40万	—	0.98%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.74	$244.37	$225.61	$3.18万	—	-3.69%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
79	TSLABTesla (bStocks Tokenized Stock	$400.58	$412.92	$397.80	$468.80万	$2,451.45万	-1.55%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
282	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$59.07万	$2,464.84万	-1.35%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.85万	—	-6.42%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.31万	$1.34亿	-1.92%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$99.68	$4,701.19万	$6,066.38万	-1.90%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,005.16万	$26.20亿	-0.01%
170	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.51	$135.29万	$5.29亿	3.18%
481	SKLSKALE	$0.00402	$0.00411	$0.00397	$23.33万	$2,463.93万	-0.25%