Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$172.09

≈ ￥1135.79

-2.45% (-$4.32)

更新于 2026-10-29 19:00:01

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$176.41

24H 成交量

$542.27万

流通市值

$1,557.82万

24H 涨跌额

(-$4.32)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
548	PORTALPortal	$0.01319	$0.01382	$0.01298	$18.96万	$1,219.14万	-4.35%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.60万	$3,436.55万	-0.38%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
276	MANTRAMANTRA	$0.00354	$0.00376	$0.00347	$66.58万	$2,464.84万	-5.35%
637	CRWDBCRWDB	$251.41	$272.03	$245.92	$10.50万	—	-7.05%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.16	$109.11	$96.08	$3,193.04万	$6,066.38万	-3.55%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%