Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-2.89% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04533

24H 成交量

$23.68万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$136.66万	$1.98亿	2.63%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.32万	$485.95万	-2.04%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.87万	$1,219.14万	-2.36%
111	AEROAerodrome Finance	$0.6948	$0.7162	$0.692	$240.05万	$5.67亿	-0.40%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$149.37万	$3,436.55万	1.28%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.79%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.63	$244.37	$225.61	$3.12万	—	-4.08%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
272	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$63.55万	$2.51亿	1.31%
77	TSLABTesla (bStocks Tokenized Stock	$402.08	$412.92	$397.80	$475.18万	$2,451.45万	-1.31%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
287	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.74万	$2,464.84万	-0.81%
640	CRWDBCRWDB	$251.39	$272.03	$245.92	$8.77万	—	-6.40%
465	XECeCash	$0.00000668	$0.00000684	$0.00000662	$25.86万	$1.34亿	-1.91%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.14	$109.11	$99.55	$4,713.81万	$6,066.38万	2.35%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$26.20亿	-0.02%
166	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.36万	$5.29亿	3.31%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,463.93万	0.50%