NEXO

NEXO · 美元计价

$0.795

≈ ￥5.247

0.13% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.794

24H 成交量

$52.89万

流通市值

$8.03亿

24H 涨跌额

($0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2012	$0.1924	$110.71万	$1.91亿	0.67%
281	NOMNomina	$0.001675	$0.001714	$0.001626	$58.12万	$478.97万	-1.76%
464	PORTALPortal	$0.01372	$0.01411	$0.01327	$24.65万	$1,209.80万	2.85%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
159	SAHARASahara AI	$0.00788	$0.00829	$0.00759	$133.63万	$3,355.77万	1.68%
512	1MBABYDOGE1MBABYDOGE	$0.0003478	$0.0003514	$0.0003401	$19.03万	—	0.72%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
75	TSLABTesla (bStocks Tokenized Stock	$412.19	$412.92	$390.86	$468.45万	$2,768.22万	5.30%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
389	MANTRAMANTRA	$0.00377	$0.00377	$0.0036	$35.92万	$2,477.91万	2.73%
678	CRWDBCRWDB	$271.22	$271.32	$258.25	$3.64万	—	4.37%
427	XECeCash	$0.00000675	$0.00000695	$0.00000672	$30.76万	$1.37亿	-2.74%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.96	$105.07	$88.03	$6,195.19万	$8,605.12万	19.14%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,317.01万	$26.12亿	-0.02%
172	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5014	$118.33万	$5.10亿	3.91%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.83万	$2,430.96万	2.30%