Midnight

NIGHT · 美元计价

$0.03982

≈ ￥0.262812

-5.57% (-$0.00)

更新于 2026-10-29 09:55:02

← 返回行情列表

24H 最高

$0.0427

24H 最低

$0.03963

今日开盘

$0.04217

24H 成交量

$382.19万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
588	PORTALPortal	$0.01338	$0.01398	$0.01332	$13.87万	$1,219.14万	-4.16%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
182	SAHARASahara AI	$0.00779	$0.00829	$0.00775	$122.66万	$3,436.55万	-1.77%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
282	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$60.75万	$2,464.84万	-1.61%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
465	XECeCash	$0.00000659	$0.00000684	$0.00000656	$25.88万	$1.34亿	-3.51%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5125	$133.05万	$5.29亿	2.26%
480	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.57万	$2,463.93万	-2.22%