NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 19:25:02

← 返回行情列表

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.19万	$485.95万	-2.52%
558	PORTALPortal	$0.0132	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.72%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$194.89万	$5.67亿	-2.62%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.44万	$3,436.55万	-0.38%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.31万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004507	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.88%
86	TSLABTesla (bStocks Tokenized Stock	$403.92	$411.91	$397.80	$431.16万	$2,451.45万	-1.38%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
274	MANTRAMANTRA	$0.00355	$0.00374	$0.00347	$66.72万	$2,464.84万	-4.57%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.70万	$1.34亿	-2.95%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.40万	$26.20亿	-0.02%
140	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$186.30万	$5.29亿	2.23%
471	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.74%