Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

2.65% ($0.00)

更新于 2026-10-29 03:30:02

← 返回行情列表

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000377

24H 成交量

$16.86万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1928	$116.19万	$1.91亿	0.81%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.67万	$1,202.75万	-1.16%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$239.43万	$5.82亿	1.67%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.18万	$3,436.23万	2.33%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.22%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.43%
77	TSLABTesla (bStocks Tokenized Stock	$403.22	$412.92	$397.80	$486.95万	$2,400.42万	-1.14%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
294	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$55.27万	$2,473.83万	-0.55%
681	CRWDBCRWDB	$264.73	$272.03	$263.74	$3.65万	—	-1.53%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.39	$108.60	$98.32	$4,456.44万	$6,077.36万	4.92%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.23万	$25.83亿	-0.04%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$136.94万	$5.24亿	3.10%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%