NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.82

≈ ￥1371.61

-2.48% (-$5.29)

更新于 2026-10-30 10:05:02

← 返回行情列表

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.11

24H 成交量

$1,364.08万

流通市值

$4,442.76万

24H 涨跌额

(-$5.29)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
479	PORTALPortal	$0.01236	$0.0138	$0.01227	$39.77万	$1,219.47万	-6.58%
114	AEROAerodrome Finance	$0.6048	$0.7118	$0.6031	$430.63万	$5.72亿	-10.19%
232	SAHARASahara AI	$0.00713	$0.008	$0.00698	$126.84万	$3,470.33万	-7.76%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
248	MANTRAMANTRA	$0.00318	$0.00366	$0.00309	$116.81万	$2,451.72万	-12.16%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%