Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 11:20:03

← 返回行情列表

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
489	PORTALPortal	$0.01246	$0.0138	$0.01227	$38.78万	$1,219.47万	-5.53%
112	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$450.54万	$5.72亿	-8.24%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$125.94万	$3,470.33万	-5.99%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.43%
151	LUNCTerra Luna Classic	$0.00004236	$0.00004583	$0.00003921	$248.83万	$2.51亿	-5.00%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.11万	$2,451.72万	-8.61%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%