OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$110.34万	$1.91亿	2.52%
308	NOMNomina	$0.00167	$0.001714	$0.001626	$50.73万	$478.97万	1.52%
465	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.73万	$1,209.80万	2.76%
95	AEROAerodrome Finance	$0.7109	$0.7147	$0.6638	$321.89万	$5.80亿	5.65%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.38万	$3,355.77万	3.53%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.63万	$2.47亿	1.95%
75	TSLABTesla (bStocks Tokenized Stock	$409.45	$412.92	$393.73	$483.52万	$2,768.22万	3.44%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
341	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.18万	$2,477.91万	2.75%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
445	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.19万	$1.37亿	-1.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.35	$105.40	$91.36	$6,580.85万	$8,605.12万	12.46%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,899.49万	$26.12亿	-0.05%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$122.28万	$5.10亿	4.38%
515	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.96万	$2,430.96万	3.07%