Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

1.89% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1109

24H 成交量

$365.59万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.02万	$1.91亿	0.86%
362	NOMNomina	$0.001664	$0.001714	$0.001633	$40.75万	$478.99万	-1.07%
516	PORTALPortal	$0.01357	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.88%
109	AEROAerodrome Finance	$0.699	$0.7162	$0.6916	$244.29万	$5.82亿	0.81%
147	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.79万	$3,436.23万	2.72%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.61万	—	1.56%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
77	TSLABTesla (bStocks Tokenized Stock	$403.35	$412.92	$397.80	$496.21万	$2,400.42万	-0.83%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.18万	$2,473.83万	-0.54%
666	CRWDBCRWDB	$252.07	$272.03	$249.40	$5.98万	—	-6.00%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.26万	$1.35亿	-1.61%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.2	$109.11	$98.32	$4,521.90万	$6,077.36万	4.62%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,955.33万	$25.83亿	-0.05%
166	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5096	$138.67万	$5.24亿	2.74%
501	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.10万	$2,448.47万	1.25%