Pudgy Penguins

PENGU · 美元计价

$0.007827

≈ ￥0.051658

5.79% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007399

24H 成交量

$513.02万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.18万	$1.91亿	3.46%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
95	AEROAerodrome Finance	$0.7046	$0.7147	$0.6638	$326.20万	$5.80亿	4.71%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
535	1MBABYDOGE1MBABYDOGE	$0.0003517	$0.0003517	$0.0003401	$17.03万	—	2.81%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.90万	$395.65万	2.14%
303	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.59万	$2.47亿	2.41%
75	TSLABTesla (bStocks Tokenized Stock	$409.56	$412.92	$393.73	$484.19万	$2,768.22万	3.61%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
679	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.49%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.51	$105.40	$91.36	$6,585.90万	$8,605.12万	11.99%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,835.51万	$26.12亿	-0.04%
172	币安人生币安人生 (BinanceLife)	$0.5232	$0.5318	$0.5014	$124.54万	$5.10亿	3.60%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%