POL (ex-MATIC)

POL · 美元计价

$0.09268

≈ ￥0.611688

3.20% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08981

24H 成交量

$262.32万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$107.84万	$1.91亿	2.57%
311	NOMNomina	$0.001671	$0.001714	$0.001649	$49.39万	$478.97万	1.27%
468	PORTALPortal	$0.01379	$0.01411	$0.01333	$23.75万	$1,209.80万	3.45%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.04万	$3,355.77万	3.40%
535	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003536	$0.0003426	$16.62万	—	3.00%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
77	TSLABTesla (bStocks Tokenized Stock	$410.01	$412.92	$395.48	$481.94万	$2,768.22万	3.65%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.47万	$2,477.91万	3.03%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.21万	$1.37亿	-0.15%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.07	$105.40	$93.58	$6,601.54万	$8,605.12万	11.58%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,782.73万	$26.12亿	-0.04%
173	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5044	$124.83万	$5.10亿	4.54%
519	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.10万	$2,430.96万	3.59%