Prom

PROM · 美元计价

$5.616

≈ ￥37.0656

1.28% ($0.07)

更新于 2026-10-28 15:35:02

24H 最高

$5.73

24H 最低

$5.31

今日开盘

$5.545

24H 成交量

$130.85万

流通市值

$1.03亿

24H 涨跌额

($0.07)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2012	$0.1924	$110.32万	$1.91亿	0.51%
282	NOMNomina	$0.00168	$0.001714	$0.001626	$57.71万	$478.97万	0.66%
463	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
98	AEROAerodrome Finance	$0.6968	$0.714	$0.6638	$293.95万	$5.80亿	4.05%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$134.51万	$3,355.77万	1.93%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.75%
519	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.64万	$395.65万	2.49%
307	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$52.42万	$2.47亿	1.63%
75	TSLABTesla (bStocks Tokenized Stock	$411.72	$412.92	$390.86	$470.95万	$2,768.22万	5.18%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
353	MANTRAMANTRA	$0.00382	$0.00384	$0.0036	$40.29万	$2,477.91万	3.80%
678	CRWDBCRWDB	$271.27	$271.59	$258.25	$3.64万	—	4.07%
426	XECeCash	$0.00000676	$0.00000693	$0.00000672	$31.05万	$1.37亿	-2.03%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.51	$105.10	$88.10	$6,270.36万	$8,605.12万	18.55%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,208.42万	$26.12亿	-0.03%
173	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5014	$118.50万	$5.10亿	3.76%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.04%