Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 15:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$108.29万	$1.91亿	0.66%
286	NOMNomina	$0.00168	$0.001714	$0.001626	$56.52万	$478.97万	1.14%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.70万	$1,209.80万	2.60%
99	AEROAerodrome Finance	$0.6975	$0.714	$0.6638	$292.87万	$5.80亿	3.53%
157	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.16万	$3,355.77万	2.45%
532	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.67万	—	1.22%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.19万	—	-3.82%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.72万	$395.65万	2.85%
306	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.23%
75	TSLABTesla (bStocks Tokenized Stock	$411.41	$412.92	$390.86	$471.40万	$2,768.22万	5.16%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
349	MANTRAMANTRA	$0.00384	$0.00385	$0.0036	$41.68万	$2,477.91万	4.35%
678	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
428	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.37万	$1.37亿	-2.03%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.10	$88.14	$6,339.11万	$8,605.12万	17.32%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.23万	$26.12亿	-0.03%
173	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5014	$118.51万	$5.10亿	3.82%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.78万	$2,430.96万	1.78%