Quant

QNT · 美元计价

$202.11

≈ ￥1333.93

-1.47% (-$3.02)

更新于 2026-10-28 17:30:02

24H 最高

$206.78

24H 最低

$196.59

今日开盘

$205.13

24H 成交量

$1,347.40万

流通市值

$28.78亿

24H 涨跌额

(-$3.02)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.56万	$1.91亿	2.52%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
464	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.91万	$1,209.80万	2.98%
95	AEROAerodrome Finance	$0.7099	$0.7147	$0.6638	$322.15万	$5.80亿	5.33%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.35万	$3,355.77万	3.26%
532	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.32万	—	2.45%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.05万	$395.65万	2.14%
306	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.57万	$2.47亿	2.00%
75	TSLABTesla (bStocks Tokenized Stock	$409.62	$412.92	$393.73	$483.97万	$2,768.22万	3.51%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.35万	$2,477.91万	2.47%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.92	$105.40	$91.36	$6,585.33万	$8,605.12万	11.89%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,898.26万	$26.12亿	-0.05%
174	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$122.41万	$5.10亿	4.41%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%