QQQB

QQQB · 美元计价

$718.38

≈ ￥4741.31

-0.96% (-$6.95)

更新于 2026-10-29 15:00:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.33

24H 成交量

$368.75万

流通市值

—

24H 涨跌额

(-$6.95)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$149.45万	$1.98亿	-2.53%
368	NOMNomina	$0.001613	$0.00169	$0.001593	$40.60万	$485.95万	-3.93%
575	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.01万	$1,219.14万	-3.86%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.18万	$5.67亿	-2.66%
294	SAHARASahara AI	$0.0078	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.52%
457	1MBABYDOGE1MBABYDOGE	$0.0003436	$0.0003583	$0.0003418	$28.03万	—	-1.12%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
84	TSLABTesla (bStocks Tokenized Stock	$401.34	$412.55	$397.80	$439.44万	$2,451.45万	-2.41%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
231	MANTRAMANTRA	$0.00353	$0.00389	$0.00351	$81.18万	$2,464.84万	-4.85%
637	CRWDBCRWDB	$250.75	$272.03	$245.92	$9.74万	—	-7.24%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.83万	$1.34亿	-3.86%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.52	$109.11	$96.08	$3,631.30万	$6,066.38万	-4.73%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,306.37万	$26.20亿	-0.01%
173	币安人生币安人生 (BinanceLife)	$0.529	$0.5361	$0.5182	$137.20万	$5.29亿	0.44%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%