量子链

QTUM · 美元计价

$0.768

≈ ￥5.0688

-7.13% (-$0.06)

更新于 2026-10-30 09:35:01

← 返回行情列表

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.827

24H 成交量

$15.76万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
482	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.79万	$1,219.47万	-7.48%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.12万	$3,470.33万	-7.89%
411	1MBABYDOGE1MBABYDOGE	$0.0003188	$0.0003527	$0.0003092	$52.50万	—	-8.58%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
105	TSLABTesla (bStocks Tokenized Stock	$394.64	$407.21	$393.92	$495.06万	$2,364.09万	-1.47%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$114.61万	$2,451.72万	-12.26%
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%