Raydium

RAY · 美元计价

$1.7499

≈ ￥11.5493

-1.75% (-$0.03)

更新于 2026-10-29 02:35:02

← 返回行情列表

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7811

24H 成交量

$330.19万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$110.38万	$1.91亿	-0.51%
349	NOMNomina	$0.001651	$0.001714	$0.001633	$42.79万	$478.99万	-1.32%
513	PORTALPortal	$0.01349	$0.01411	$0.01339	$18.31万	$1,202.75万	-2.03%
107	AEROAerodrome Finance	$0.7029	$0.7162	$0.6916	$240.60万	$5.82亿	0.93%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$152.16万	$3,436.23万	1.68%
563	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$14.37万	—	0.89%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.97	$244.37	$236.47	$1.74万	—	0.37%
548	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.60万	$393.94万	-0.35%
272	LUNCTerra Luna Classic	$0.00004552	$0.00004567	$0.00004462	$60.70万	$2.48亿	1.34%
75	TSLABTesla (bStocks Tokenized Stock	$403.97	$412.92	$397.80	$477.67万	$2,400.42万	-0.59%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
294	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.66万	$2,473.83万	-0.82%
681	CRWDBCRWDB	$264.7	$272.03	$263.74	$3.58万	—	-1.10%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.17万	$1.35亿	-1.32%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.2	$106.43	$98.32	$4,700.66万	$6,077.36万	5.82%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,717.26万	$25.83亿	-0.02%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$135.73万	$5.24亿	2.98%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.50万	$2,448.47万	0.50%