Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2012	$0.1924	$111.18万	$1.91亿	1.28%
280	NOMNomina	$0.001679	$0.001714	$0.001626	$58.76万	$478.97万	-0.53%
463	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.39万	$1,209.80万	4.22%
101	AEROAerodrome Finance	$0.695	$0.714	$0.6638	$297.55万	$5.80亿	4.51%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$131.38万	$3,355.77万	2.05%
507	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.50万	—	0.90%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.66	$248.33	$238.30	$2.18万	—	-3.67%
523	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.21万	$395.65万	3.58%
306	LUNCTerra Luna Classic	$0.00004522	$0.0000455	$0.00004393	$52.33万	$2.47亿	1.71%
78	TSLABTesla (bStocks Tokenized Stock	$412.22	$412.92	$390.86	$453.64万	$2,768.22万	5.29%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
409	MANTRAMANTRA	$0.00365	$0.00373	$0.0036	$33.64万	$2,477.91万	-0.55%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$104.82	$87.69	$6,106.26万	$8,605.12万	18.09%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.02%
171	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$116.64万	$5.10亿	3.73%
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%