Sonic

S · 美元计价

$0.04632

≈ ￥0.305712

-0.60% (-$0.00)

更新于 2026-10-28 23:45:01

← 返回行情列表

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.0466

24H 成交量

$121.57万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.23万	$1.91亿	-0.20%
348	NOMNomina	$0.001654	$0.001714	$0.001647	$41.57万	$478.97万	-1.25%
472	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.14万	$1,209.80万	-2.25%
100	AEROAerodrome Finance	$0.7136	$0.7147	$0.6916	$272.09万	$5.80亿	1.64%
150	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$148.57万	$3,355.77万	2.07%
546	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.67万	—	0.09%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.25	$244.37	$236.47	$1.75万	—	-0.84%
545	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.68万	$395.65万	-1.41%
272	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.36%
77	TSLABTesla (bStocks Tokenized Stock	$402.22	$412.92	$397.80	$491.56万	$2,768.22万	-0.92%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
304	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.49万	$2,477.91万	-0.27%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.17万	—	-0.39%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.93万	$1.37亿	-2.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.45	$98.32	$5,903.95万	$8,605.12万	5.48%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,410.70万	$26.12亿	-0.01%
159	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5083	$135.20万	$5.10亿	2.68%
511	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.20万	$2,430.96万	1.01%