SKUUB

SKUUB · 美元计价

$21.28

≈ ￥140.448

9.13% ($1.78)

更新于 2026-10-29 08:30:03

24H 最高

$21.50

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$7.73万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$136.93万	$1.98亿	2.53%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
550	PORTALPortal	$0.01368	$0.01401	$0.01339	$16.74万	$1,219.14万	-1.87%
111	AEROAerodrome Finance	$0.6973	$0.7162	$0.692	$237.94万	$5.67亿	0.03%
156	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$150.14万	$3,436.55万	1.67%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.88%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.94万	$403.05万	0.35%
272	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.55万	$2.51亿	1.20%
78	TSLABTesla (bStocks Tokenized Stock	$402.59	$412.92	$397.80	$474.62万	$2,451.45万	-1.21%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
287	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.65万	$2,464.84万	-0.81%
640	CRWDBCRWDB	$252.44	$272.03	$245.92	$8.65万	—	-5.95%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.66	$109.11	$99.44	$4,702.51万	$6,066.38万	2.96%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$26.20亿	-0.02%
166	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.51	$140.43万	$5.29亿	3.30%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%