Somnia

SOMI · 美元计价

$0.1926

≈ ￥1.2712

5.48% ($0.01)

更新于 2026-10-30 01:25:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1826

24H 成交量

$54.97万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EIGENEigenCloud (prev. EigenLayer)	$0.205	$0.2104	$0.1904	$221.03万	$2.00亿	6.11%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
96	TSLABTesla (bStocks Tokenized Stock	$405.17	$407.21	$398.47	$372.70万	$2,364.09万	0.76%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.64万	$2,451.72万	0.55%
633	CRWDBCRWDB	$257.7	$268.00	$245.92	$11.09万	—	-2.45%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%