StakeStone

STO · 美元计价

$0.0322

≈ ￥0.21252

0.63% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0333

24H 最低

$0.0319

今日开盘

$0.032

24H 成交量

$18.53万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.194	$0.2012	$0.1928	$113.75万	$1.91亿	-0.77%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.59万	$478.97万	-1.84%
467	PORTALPortal	$0.01347	$0.01411	$0.01345	$24.70万	$1,209.80万	-0.66%
99	AEROAerodrome Finance	$0.6997	$0.7147	$0.6854	$284.01万	$5.80亿	2.00%
156	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.74万	$3,355.77万	3.25%
537	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$16.69万	—	-0.29%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$242.12	$244.46	$236.47	$1.84万	—	-0.45%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$15.99万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.13%
76	TSLABTesla (bStocks Tokenized Stock	$400.11	$412.92	$397.80	$510.49万	$2,768.22万	-0.46%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
310	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$50.39万	$2,477.91万	0.00%
682	CRWDBCRWDB	$269.11	$272.03	$265.28	$4.00万	—	1.44%
451	XECeCash	$0.0000067	$0.00000688	$0.00000662	$26.63万	$1.37亿	-2.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$105.45	$95.83	$6,152.57万	$8,605.12万	7.82%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,210.25万	$26.12亿	-0.03%
159	币安人生币安人生 (BinanceLife)	$0.5229	$0.5318	$0.5071	$138.83万	$5.10亿	2.59%
514	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.36万	$2,430.96万	0.76%