Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 10:55:07

← 返回行情列表

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.02万	$1.98亿	-3.26%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
595	PORTALPortal	$0.01324	$0.01395	$0.01318	$14.12万	$1,219.14万	-5.02%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
183	SAHARASahara AI	$0.00771	$0.00829	$0.00767	$122.29万	$3,436.55万	-3.38%
485	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003423	$24.26万	—	-1.74%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
81	TSLABTesla (bStocks Tokenized Stock	$399.65	$412.92	$397.80	$479.10万	$2,451.45万	-2.08%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
251	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.27万	$2,464.84万	-2.43%
647	CRWDBCRWDB	$248.4	$272.03	$245.92	$9.10万	—	-7.88%
450	XECeCash	$0.00000651	$0.00000684	$0.00000644	$28.19万	$1.34亿	-4.27%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.41	$109.11	$96.08	$4,657.59万	$6,066.38万	-5.18%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.63万	$26.20亿	-0.01%
174	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.514	$136.14万	$5.29亿	2.00%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%