Tensor

TNSR · 美元计价

$0.0301

≈ ￥0.19866

0.67% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$12.46万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
542	PORTALPortal	$0.01337	$0.01382	$0.01298	$18.83万	$1,219.14万	-0.60%
128	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.25万	$5.67亿	-1.29%
309	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
474	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.59万	—	0.23%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$232.72	$243.23	$225.55	$3.10万	—	-4.15%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.77万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$68.91万	$2.51亿	0.80%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.16万	$2,464.84万	-2.20%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$23.73万	$1.34亿	-1.35%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
144	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$174.95万	$5.29亿	2.94%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.23万	$2,463.93万	1.26%