Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

-2.54% (-$0.02)

更新于 2026-10-29 18:35:02

← 返回行情列表

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$46.49万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
382	NOMNomina	$0.001611	$0.00169	$0.001593	$39.29万	$485.95万	-3.88%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
279	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.75万	$2,464.84万	-6.13%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
141	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.69万	$5.29亿	2.09%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.24%