Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 18:45:01

← 返回行情列表

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
378	NOMNomina	$0.001617	$0.00169	$0.001593	$39.49万	$485.95万	-3.23%
568	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.08万	$1,219.14万	-4.35%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
454	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$29.30万	—	-2.24%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%
249	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$74.89万	$2.51亿	-1.06%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
281	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.26万	$2,464.84万	-5.62%
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,593.88万	$26.20亿	0.00%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
468	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.49%