VELODROME

VELODROME · 美元计价

$0.03038

≈ ￥0.200508

3.47% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.03117

24H 最低

$0.02903

今日开盘

$0.02936

24H 成交量

$93.01万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenCloud (prev. EigenLayer)	$0.1974	$0.2012	$0.1924	$115.04万	$1.91亿	1.08%
266	NOMNomina	$0.001688	$0.001714	$0.001626	$64.00万	$478.97万	1.32%
461	PORTALPortal	$0.01379	$0.01411	$0.01325	$25.19万	$1,209.80万	3.30%
101	AEROAerodrome Finance	$0.6934	$0.714	$0.6638	$299.85万	$5.80亿	3.46%
159	SAHARASahara AI	$0.00802	$0.00829	$0.00759	$130.32万	$3,355.77万	3.62%
505	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$19.95万	—	0.81%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.76万	$395.65万	2.86%
304	LUNCTerra Luna Classic	$0.00004525	$0.0000455	$0.00004393	$52.62万	$2.47亿	1.39%
81	TSLABTesla (bStocks Tokenized Stock	$410.63	$411.25	$390.86	$430.33万	$2,768.22万	4.74%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
397	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.18万	$2,477.91万	-0.81%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.59%
414	XECeCash	$0.00000681	$0.000007	$0.00000675	$32.39万	$1.37亿	-2.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,864.98万	$8,605.12万	15.61%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,528.85万	$26.12亿	-0.03%
205	币安人生币安人生 (BinanceLife)	$0.5163	$0.5226	$0.5014	$88.75万	$5.10亿	1.88%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.86万	$2,430.96万	2.55%