VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
322	NOMNomina	$0.001667	$0.001714	$0.001649	$47.42万	$478.97万	0.91%
465	PORTALPortal	$0.0137	$0.01411	$0.01334	$24.76万	$1,209.80万	2.55%
96	AEROAerodrome Finance	$0.7021	$0.7147	$0.6763	$303.67万	$5.80亿	3.49%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.76万	$3,355.77万	3.53%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.18	$247.78	$236.47	$2.02万	—	-3.29%
525	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.77万	$395.65万	2.14%
319	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004431	$48.09万	$2.47亿	2.46%
78	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$484.29万	$2,768.22万	3.21%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.25万	$2,477.91万	2.20%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,638.03万	$26.12亿	-0.04%
173	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5053	$123.95万	$5.10亿	3.85%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.21万	$2,430.96万	3.85%