Walrus

WAL · 美元计价

$0.03438

≈ ￥0.226908

-0.35% (-$0.00)

更新于 2026-10-29 03:50:02

← 返回行情列表

24H 最高

$0.03467

24H 最低

$0.03293

今日开盘

$0.0345

24H 成交量

$45.17万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%
359	NOMNomina	$0.00167	$0.001714	$0.001633	$40.39万	$478.99万	-1.18%
513	PORTALPortal	$0.01366	$0.01411	$0.01339	$18.77万	$1,202.75万	-0.73%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.60万	$5.82亿	0.99%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.68万	$3,436.23万	2.59%
531	1MBABYDOGE1MBABYDOGE	$0.0003547	$0.0003565	$0.0003448	$17.09万	—	2.10%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.70万	—	0.05%
534	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.84万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.0000457	$0.00004577	$0.00004462	$60.62万	$2.48亿	1.65%
75	TSLABTesla (bStocks Tokenized Stock	$403.51	$412.92	$397.80	$487.62万	$2,400.42万	-1.05%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.14万	$2,473.83万	-0.27%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
455	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.52万	$1.35亿	-1.17%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,754.40万	$25.83亿	-0.04%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5096	$137.48万	$5.24亿	3.15%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.45万	$2,448.47万	1.25%