波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 00:20:02

← 返回行情列表

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$112.67万	$1.91亿	-0.66%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%
473	PORTALPortal	$0.01347	$0.01411	$0.01345	$23.06万	$1,202.75万	-2.11%
100	AEROAerodrome Finance	$0.7073	$0.7162	$0.6916	$262.51万	$5.82亿	-0.09%
148	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.01万	$3,436.23万	2.08%
549	1MBABYDOGE1MBABYDOGE	$0.0003488	$0.0003565	$0.0003448	$15.18万	—	0.26%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.45万	$393.94万	-1.40%
271	LUNCTerra Luna Classic	$0.00004518	$0.00004567	$0.00004462	$60.45万	$2.48亿	0.45%
77	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$470.91万	$2,400.42万	-1.27%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
306	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.92万	$2,473.83万	-0.27%
685	CRWDBCRWDB	$266.36	$272.03	$265.41	$3.11万	—	-0.62%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.78万	$1.35亿	-2.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$98.32	$5,626.78万	$6,077.36万	4.31%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.29万	$25.83亿	-0.02%
161	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5083	$133.81万	$5.24亿	2.92%
512	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.24万	$2,448.47万	0.50%