SideShift

XAI · 美元计价

$0.00782

≈ ￥0.051612

1.43% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.00771

24H 成交量

$8.54万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$114.62万	$1.91亿	0.87%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
101	AEROAerodrome Finance	$0.6932	$0.714	$0.6638	$299.12万	$5.80亿	3.60%
159	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$130.23万	$3,355.77万	3.75%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.95万	—	0.84%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
541	CITYManchester City Fan Token	$0.288	$0.29	$0.279	$16.81万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.29万	$2.47亿	1.37%
80	TSLABTesla (bStocks Tokenized Stock	$410.45	$411.25	$390.86	$431.56万	$2,768.22万	4.62%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.38万	$2,477.91万	-0.81%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.39%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,895.97万	$8,605.12万	15.15%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,421.89万	$26.12亿	-0.03%
203	币安人生币安人生 (BinanceLife)	$0.5161	$0.5226	$0.5014	$88.91万	$5.10亿	1.74%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%