ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

0.56% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0711

24H 成交量

$67.51万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1924	$110.46万	$1.91亿	1.59%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
459	PORTALPortal	$0.01385	$0.01411	$0.01325	$24.99万	$1,209.80万	3.98%
101	AEROAerodrome Finance	$0.6946	$0.714	$0.6638	$300.60万	$5.80亿	3.61%
161	SAHARASahara AI	$0.00806	$0.00829	$0.00759	$129.05万	$3,355.77万	4.68%
499	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.37万	—	1.19%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.57	$248.49	$238.81	$2.15万	—	-3.30%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$17.03万	$395.65万	2.86%
306	LUNCTerra Luna Classic	$0.00004535	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.75%
81	TSLABTesla (bStocks Tokenized Stock	$409.02	$409.20	$390.86	$423.76万	$2,768.22万	4.20%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.62万	$2,477.91万	-0.27%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.81万	—	3.86%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.82	$104.59	$87.69	$5,668.27万	$8,605.12万	15.19%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,592.36万	$26.12亿	-0.02%
205	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$88.93万	$5.10亿	2.23%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%