0x协议

ZRX · 美元计价

$0.1026

≈ ￥0.67716

0.00% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1055

24H 最低

$0.1019

今日开盘

$0.1026

24H 成交量

$12.19万

流通市值

$8,837.22万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2012	$0.1938	$105.73万	$1.91亿	0.77%
330	NOMNomina	$0.001674	$0.001714	$0.001649	$45.80万	$478.97万	0.06%
469	PORTALPortal	$0.01364	$0.01411	$0.01338	$24.87万	$1,209.80万	1.26%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.6811	$305.99万	$5.80亿	3.13%
159	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.04万	$3,355.77万	2.08%
505	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003565	$0.0003428	$19.46万	—	1.94%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.41	$247.78	$236.47	$2.26万	—	-3.32%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.37万	$395.65万	1.79%
307	LUNCTerra Luna Classic	$0.00004543	$0.00004567	$0.00004444	$50.74万	$2.47亿	1.77%
78	TSLABTesla (bStocks Tokenized Stock	$411.11	$412.92	$395.48	$484.51万	$2,768.22万	3.61%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.16万	$2,477.91万	1.64%
683	CRWDBCRWDB	$268.24	$271.59	$259.62	$3.08万	—	2.92%
457	XECeCash	$0.00000673	$0.00000688	$0.00000669	$26.22万	$1.37亿	-1.18%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.05	$105.45	$94.22	$6,317.98万	$8,605.12万	9.39%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.81万	$26.12亿	-0.02%
170	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5071	$122.53万	$5.10亿	3.70%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.27万	$2,430.96万	2.55%