实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.055
42.12%
-
SOPHSophon
$0.00178
23.61%
-
HYPEHyperliquid
$93.66
18.26%
-
BEAMXBEAMX
$0.003952
16.85%
-
RUNETHORChain
$0.69
13.49%
-
SOXSBDirexion Semiconductor Bear 3X
$47.83
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1851
10.64%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.58
-46.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.08
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.86
-19.43%
-
RSRReserve Rights
$0.001329
-16.42%
-
ETH以太坊
市值$2,890.75亿
-2.57%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.78%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.59%
-
TRX波场
市值$314.71亿
1.66%
-
ZEC大零币
市值$230.77亿
2.71%
-
HYPEHyperliquid
市值$224.92亿
18.26%
-
BTC比特币
成交额$24.90亿
-1.67%
-
USDCUSDC
成交额$19.54亿
0.04%
-
ETH以太坊
成交额$12.38亿
-2.57%
-
BNB币安币
成交额$4.96亿
-5.01%
-
SOLSolana
成交额$4.52亿
-1.59%
-
ZEC大零币
成交额$3.19亿
2.71%
-
XRPXRP (瑞波币)
成交额$2.51亿
-1.78%
-
NEARNEAR Protocol
成交额$2.47亿
-3.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 662 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.01万 | — | 1.55% |
| 54 |
PENGUPudgy Penguins
|
$0.007265 | $0.008239 | $0.006622 | $1,524.58万 | $5.10亿 | -5.65% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,215.68万 | $3.00亿 | -0.04% |
| 634 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.79万 | — | 10.77% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.45万 | — | -0.98% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.77 | $119.82 | $108.20 | $132.31万 | $590.78万 | 0.55% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06279 | $0.04986 | $1,054.22万 | $6,246.52万 | 1.46% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
BMTBubblemaps
|
$0.02363 | $0.02715 | $0.02243 | $562.37万 | $2,012.90万 | -12.42% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 623 |
STXBSTXB
|
$669.33 | $719.00 | $659.40 | $17.32万 | — | -0.88% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.08万 | $6,189.83万 | -2.62% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 611 |
LLYBLLYB
|
$1385.99 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.33% |
| 499 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.62% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -9.54% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.94% |
| 298 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $87.37万 | $5,784.44万 | -6.20% |
相关站点
共 40 个
比特币 - BTC行情
RWUSD - 比特币行情
USD1 - 比特币行情
Horizen - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Curve DAO - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena USDe - 比特币行情
Artificial Inu - 币种排行
应用链 - 币种排行
Injective - 比特币
Particle - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
恒星币 - 比特币
Worldcoin - 比特币
QQQB - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币
Injective - BTC行情
Filecoin - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
World Liberty - 加密货币行情
Avalanche - BTC行情
First Digital - BTC行情
币安币 - BTC行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Celestia - BTC行情
Sei - 币种排行
Uniswap - 比特币
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值